币安币

BNB · 美元计价

$740.22

≈ ￥4885.45

-1.76% (-$13.29)

更新于 2026-10-29 20:35:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$753.51

24H 成交量

$2.05亿

流通市值

$999.37亿

24H 涨跌额

(-$13.29)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
184	DYDXdYdX	$0.11034	$0.11309	$0.10612	$116.98万	$9,312.09万	0.51%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.39万	$16.55亿	-2.29%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
525	CRDOBCRDOB	$165.41	$175.24	$162.72	$20.87万	—	-3.47%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
297	SUPERSuperVerse	$0.176	$0.1879	$0.1733	$57.36万	$1.19亿	-0.96%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
178	ARKARK	$0.1646	$0.173	$0.161	$120.69万	$3,304.62万	-2.02%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
379	ZKPzkPass	$0.0417	$0.0433	$0.0405	$39.25万	$854.99万	-3.25%
607	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.35万	$1,374.48万	-0.75%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,078.64万	$27.94亿	0.60%
13	HYPEHyperliquid	$88.23	$89.00	$78.19	$5,278.56万	$193.01亿	9.25%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01732	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.29%
470	CETUSCetus Protocol	$0.0213	$0.02202	$0.0206	$26.64万	$2,094.27万	-0.75%
30	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,211.50万	$20.89亿	1.93%