NEAR Protocol

NEAR · 美元计价

$4.257

≈ ￥28.0962

-1.25% (-$0.05)

更新于 2026-10-30 15:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.311

24H 成交量

$2.36亿

流通市值

$60.99亿

24H 涨跌额

(-$0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
618	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$18.01万	—	-6.36%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	DYMDymension	$0.01575	$0.01792	$0.01484	$76.57万	$1,207.73万	-7.79%
139	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$336.55万	$2,167.07万	-0.05%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%