Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
232	DYDXdYdX	$0.10937	$0.11056	$0.1049	$77.93万	$9,127.04万	3.23%
646	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.58万	—	3.00%
123	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$196.05万	$16.65亿	-0.57%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
586	CRDOBCRDOB	$171.23	$172.37	$155.06	$13.62万	—	9.86%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
385	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$35.98万	$1.18亿	1.07%
561	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.79万	$718.52万	0.80%
299	ARKARK	$0.162	$0.1658	$0.1564	$53.80万	$3,167.57万	-0.25%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.19万	$852.83万	3.10%
647	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.56万	$1,358.75万	2.42%
14	ENAEthena	$0.2057	$0.2165	$0.1974	$3,585.47万	$28.45亿	-1.44%
19	HYPEHyperliquid	$81.39	$82.14	$77.17	$2,512.77万	$176.42亿	4.80%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	DYMDymension	$0.01795	$0.01825	$0.01733	$33.44万	$1,205.99万	1.70%
477	CETUSCetus Protocol	$0.02176	$0.022	$0.0208	$22.15万	$2,072.51万	2.16%
26	PUMPPump.fun	$0.004346	$0.004409	$0.004092	$1,757.39万	$19.73亿	4.22%