POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
207	DYDXdYdX	$0.10911	$0.11126	$0.10531	$92.29万	$9,127.04万	2.40%
603	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.70万	—	2.05%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$240.90万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,810.55万	$3,418.21万	-0.04%
614	CRDOBCRDOB	$170.35	$173.68	$155.06	$10.84万	—	8.24%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.63万	$1.18亿	-0.23%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
653	SPELLSpell	$0.0000796	$0.0000809	$0.0000785	$6.62万	$1,358.75万	0.63%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
20	HYPEHyperliquid	$80.6	$82.51	$78.49	$2,264.32万	$176.42亿	2.44%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	DYMDymension	$0.01788	$0.01825	$0.01766	$35.20万	$1,205.99万	0.51%
508	CETUSCetus Protocol	$0.02144	$0.022	$0.02109	$19.17万	$2,072.51万	1.18%
29	PUMPPump.fun	$0.004252	$0.004409	$0.004167	$1,448.74万	$19.73亿	0.57%