Pendle

PENDLE · 美元计价

$2.006

≈ ￥13.2396

4.05% ($0.08)

更新于 2026-10-28 17:55:03

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.928

24H 成交量

$154.44万

流通市值

$3.45亿

24H 涨跌额

($0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	DYDXdYdX	$0.11086	$0.11112	$0.1049	$78.15万	$9,127.04万	5.10%
645	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.86万	—	4.64%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.58万	$16.65亿	0.38%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,683.57万	$3,418.21万	-0.05%
625	CRDOBCRDOB	$170.67	$172.45	$155.06	$10.04万	—	7.66%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.23万	$1,358.75万	3.33%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
20	HYPEHyperliquid	$82.27	$82.36	$77.17	$2,254.02万	$176.42亿	6.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.20万	$2,072.51万	4.50%
29	PUMPPump.fun	$0.004365	$0.004409	$0.004102	$1,590.77万	$19.73亿	6.28%