应用链

LSK · 美元计价

$0.1671

≈ ￥1.1029

3.85% ($0.01)

更新于 2026-10-28 17:05:02

24H 最高

$0.1737

24H 最低

$0.16

今日开盘

$0.1609

24H 成交量

$154.71万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
229	DYDXdYdX	$0.111	$0.111	$0.1049	$79.30万	$9,127.04万	4.45%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.35万	—	3.96%
117	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$227.91万	$16.65亿	-0.19%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.04%
630	CRDOBCRDOB	$171.22	$172.45	$155.06	$9.73万	—	8.42%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.89万	$1.18亿	1.92%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	1.61%
332	ARKARK	$0.1642	$0.1651	$0.1564	$45.78万	$3,167.57万	3.14%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
648	SPELLSpell	$0.0000807	$0.0000808	$0.0000775	$7.28万	$1,358.75万	3.07%
13	ENAEthena	$0.2068	$0.2165	$0.1974	$3,715.87万	$28.45亿	1.37%
20	HYPEHyperliquid	$81.87	$82.14	$77.17	$2,300.20万	$176.42亿	4.94%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.0181	$0.01825	$0.01733	$35.60万	$1,205.99万	2.55%
506	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.73万	$2,072.51万	3.64%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,718.33万	$19.73亿	4.37%