Virtuals Protocol

VIRTUAL · 美元计价

$0.6306

≈ ￥4.162

2.25% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6167

24H 成交量

$141.74万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	DYDXdYdX	$0.10975	$0.11056	$0.1049	$76.50万	$9,127.04万	2.98%
647	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.60万	—	3.54%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$221.27万	$16.65亿	-0.38%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
587	CRDOBCRDOB	$170.64	$172.37	$155.06	$13.51万	—	9.44%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
400	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.49万	$1.18亿	1.12%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.51万	$718.52万	1.61%
320	ARKARK	$0.1627	$0.1643	$0.1564	$48.29万	$3,167.57万	0.62%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
300	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.36万	$852.83万	2.13%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.40万	$1,358.75万	2.55%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,510.42万	$28.45亿	-0.58%
19	HYPEHyperliquid	$81.11	$82.14	$77.17	$2,364.25万	$176.42亿	3.70%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
508	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$19.63万	$2,072.51万	2.69%
27	PUMPPump.fun	$0.004326	$0.004409	$0.004092	$1,741.45万	$19.73亿	2.80%