METAB

METAB · 美元计价

$611.67

≈ ￥4037.02

-1.90% (-$11.86)

更新于 2026-10-29 03:35:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.53

24H 成交量

$174.11万

流通市值

—

24H 涨跌额

(-$11.86)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11117	$0.11186	$0.10822	$101.29万	$9,375.17万	1.31%
619	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.75万	—	0.52%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$252.79万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
546	CRDOBCRDOB	$172.11	$175.02	$166.47	$16.07万	—	2.73%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
393	SUPERSuperVerse	$0.1825	$0.1826	$0.1751	$35.10万	$1.16亿	1.84%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.61万	$717.81万	0.80%
172	ARKARK	$0.1661	$0.175	$0.1592	$126.95万	$3,358.71万	3.68%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.70万	$855.07万	-1.16%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.50%
15	ENAEthena	$0.2071	$0.2137	$0.1929	$3,664.69万	$26.28亿	-1.52%
24	HYPEHyperliquid	$81.27	$82.51	$79.55	$1,993.47万	$190.99亿	-0.22%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01803	$0.01825	$0.01771	$29.45万	$1,222.11万	0.00%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.0212	$18.65万	$2,060.63万	0.23%
37	PUMPPump.fun	$0.004395	$0.004409	$0.004157	$1,299.81万	$19.37亿	2.11%