ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
196	DYDXdYdX	$0.11225	$0.11309	$0.10822	$101.15万	$9,375.17万	1.89%
621	1000CAT1000CAT	$0.001768	$0.001779	$0.001723	$10.68万	—	1.38%
102	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.052	$258.27万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
542	CRDOBCRDOB	$174.89	$175.24	$166.86	$16.73万	—	4.07%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
369	SUPERSuperVerse	$0.1865	$0.1879	$0.1751	$39.24万	$1.16亿	3.90%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.92万	$717.81万	0.80%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.43万	$3,358.71万	4.69%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0432	$0.0445	$0.0421	$48.76万	$855.07万	-0.23%
647	SPELLSpell	$0.0000811	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.76%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$3,961.93万	$26.28亿	0.43%
24	HYPEHyperliquid	$81.78	$82.51	$79.55	$1,995.93万	$190.99亿	0.54%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01828	$0.01836	$0.01771	$31.00万	$1,222.11万	1.50%
517	CETUSCetus Protocol	$0.02192	$0.02202	$0.0212	$19.05万	$2,060.63万	1.25%
36	PUMPPump.fun	$0.004586	$0.004646	$0.004157	$1,442.32万	$19.37亿	6.01%