BOOK OF MEME

BOME · 美元计价

$0.0006536

≈ ￥0.00431376

3.04% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0006561

24H 最低

$0.0006279

今日开盘

$0.0006343

24H 成交量

$100.73万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.11107	$0.11309	$0.10822	$102.64万	$9,375.17万	1.23%
622	1000CAT1000CAT	$0.00176	$0.001779	$0.001723	$10.72万	—	0.80%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.00万	$16.64亿	-0.76%
29	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$1,747.07万	$3,418.64万	-0.05%
511	CRDOBCRDOB	$169.39	$175.24	$166.21	$20.04万	—	1.46%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.42万	$1.16亿	2.41%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.80%
176	ARKARK	$0.1665	$0.175	$0.1595	$128.81万	$3,358.71万	4.06%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.78万	$855.07万	-1.38%
649	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$7.82万	$1,355.50万	1.00%
14	ENAEthena	$0.2122	$0.2146	$0.1929	$4,214.80万	$26.28亿	1.63%
25	HYPEHyperliquid	$81.25	$82.51	$79.55	$1,967.10万	$190.99亿	-0.01%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
507	CETUSCetus Protocol	$0.02171	$0.02202	$0.0212	$20.66万	$2,060.63万	0.23%
35	PUMPPump.fun	$0.004552	$0.004646	$0.004157	$1,530.03万	$19.37亿	6.01%