比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 00:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.10991	$0.11186	$0.1081	$99.25万	$9,375.17万	1.13%
596	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.39万	—	-0.52%
103	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$253.27万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.69万	$3,418.64万	0.01%
586	CRDOBCRDOB	$169.3	$175.02	$165.17	$11.85万	—	2.48%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
439	SUPERSuperVerse	$0.1765	$0.1817	$0.1751	$27.68万	$1.16亿	-1.45%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.41万	$717.81万	-0.40%
166	ARKARK	$0.1667	$0.175	$0.1589	$124.45万	$3,358.71万	4.71%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.41万	$855.07万	-1.39%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.71万	$1,355.50万	-1.01%
15	ENAEthena	$0.1953	$0.214	$0.1929	$3,395.01万	$26.28亿	-8.65%
21	HYPEHyperliquid	$79.97	$82.51	$79.55	$2,088.41万	$190.99亿	-0.49%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	DYMDymension	$0.01783	$0.01825	$0.01772	$29.58万	$1,222.11万	-0.56%
522	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$16.94万	$2,060.63万	-1.80%
37	PUMPPump.fun	$0.004174	$0.004409	$0.004165	$1,189.81万	$19.37亿	-2.66%