Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.69% ($0.36)

更新于 2026-10-29 07:25:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.32

24H 成交量

$59.86万

流通市值

$2.16亿

24H 涨跌额

($0.36)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10994	$0.11309	$0.10822	$106.37万	$9,375.17万	0.57%
626	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.64万	—	0.63%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$228.07万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
504	CRDOBCRDOB	$169	$175.24	$166.21	$21.26万	—	0.79%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.39万	$1.16亿	1.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.11万	$717.81万	-0.40%
174	ARKARK	$0.164	$0.175	$0.1595	$134.08万	$3,358.71万	1.36%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.51万	$855.07万	-2.30%
643	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,182.69万	$26.28亿	0.82%
27	HYPEHyperliquid	$80.87	$82.51	$79.55	$1,910.82万	$190.99亿	-0.75%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
510	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.70万	$2,060.63万	-0.37%
35	PUMPPump.fun	$0.004539	$0.004646	$0.004157	$1,551.46万	$19.37亿	4.83%