Civic

CVC · 美元计价

$0.02429

≈ ￥0.160314

-1.90% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02476

24H 成交量

$29.20万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.11118	$0.11309	$0.10822	$102.52万	$9,375.17万	1.12%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.27万	$16.64亿	-0.76%
29	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$1,747.07万	$3,418.64万	-0.05%
512	CRDOBCRDOB	$168.55	$175.24	$166.21	$19.92万	—	0.81%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.38万	$1.16亿	2.41%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.16万	$717.81万	0.00%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.85万	$3,358.71万	3.99%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.72万	$855.07万	-1.38%
650	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$7.78万	$1,355.50万	1.13%
14	ENAEthena	$0.212	$0.2146	$0.1929	$4,197.61万	$26.28亿	1.39%
25	HYPEHyperliquid	$81.18	$82.51	$79.55	$1,968.16万	$190.99亿	-0.11%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
416	DYMDymension	$0.01815	$0.01836	$0.01771	$32.05万	$1,222.11万	1.23%
507	CETUSCetus Protocol	$0.02172	$0.02202	$0.0212	$20.67万	$2,060.63万	0.23%
35	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$1,527.90万	$19.37亿	5.45%