SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

-1.15% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003052

24H 成交量

$10.88万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11066	$0.11186	$0.10822	$97.92万	$9,375.17万	1.43%
612	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$10.89万	—	0.00%
99	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$261.90万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
588	CRDOBCRDOB	$169.19	$175.02	$165.97	$12.22万	—	1.92%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
420	SUPERSuperVerse	$0.1779	$0.1817	$0.1751	$30.72万	$1.16亿	-0.62%
607	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.22万	$717.81万	-0.80%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.97万	$3,358.71万	3.67%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.73万	$855.07万	-0.70%
645	SPELLSpell	$0.0000794	$0.0000809	$0.0000786	$7.04万	$1,355.50万	-0.38%
15	ENAEthena	$0.2	$0.2137	$0.1929	$3,425.63万	$26.28亿	-3.57%
23	HYPEHyperliquid	$80.62	$82.51	$79.55	$2,084.87万	$190.99亿	-0.20%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%
526	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$17.14万	$2,060.63万	-0.37%
40	PUMPPump.fun	$0.00427	$0.004409	$0.004157	$1,154.28万	$19.37亿	0.52%