Tezos

XTZ · 美元计价

$0.262

≈ ￥1.7292

-7.65% (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2837

24H 成交量

$47.54万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	DYDXdYdX	$0.10784	$0.11643	$0.10612	$181.71万	$9,686.15万	-2.12%
635	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.95万	—	-7.31%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$639.74万	$16.46亿	-2.30%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.56万	$3,418.21万	0.03%
580	CRDOBCRDOB	$155.48	$170.17	$155.42	$19.83万	—	-7.40%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.42万	$1.19亿	-7.44%
626	BARFC Barcelona Fan Token	$0.237	$0.253	$0.236	$15.30万	$719.37万	-5.95%
249	ARKARK	$0.1618	$0.1717	$0.1595	$94.81万	$3,366.19万	-1.58%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
371	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.40万	$863.40万	-4.72%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.34%
14	ENAEthena	$0.1802	$0.2178	$0.1769	$7,989.79万	$28.68亿	-14.27%
11	HYPEHyperliquid	$92.59	$97.74	$78.19	$1.53亿	$224.92亿	14.22%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%