Horizen

ZEN · 美元计价

$5.75

≈ ￥37.95

-3.07% (-$0.18)

更新于 2026-10-29 18:30:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.932

24H 成交量

$168.37万

流通市值

$1.10亿

24H 涨跌额

(-$0.18)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.10929	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.41%
619	1000CAT1000CAT	$0.001703	$0.001779	$0.001703	$12.29万	—	-3.40%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.90万	$16.55亿	-2.47%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.47万	$3,418.12万	0.00%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.39万	$1.19亿	-3.21%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
602	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.60%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
31	HYPEHyperliquid	$79.47	$82.36	$78.19	$1,778.97万	$193.01亿	-3.44%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	DYMDymension	$0.01724	$0.01836	$0.01697	$38.95万	$1,229.35万	-4.86%
482	CETUSCetus Protocol	$0.02096	$0.02202	$0.0206	$26.04万	$2,094.27万	-4.03%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%