阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 20:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.11025	$0.11309	$0.10612	$120.45万	$9,312.09万	0.42%
652	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.52万	—	-1.83%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$270.63万	$16.55亿	-2.29%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
297	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.22万	$1.19亿	-1.57%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
13	HYPEHyperliquid	$87.99	$89.00	$78.19	$5,199.83万	$193.01亿	8.47%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.34%
472	CETUSCetus Protocol	$0.02129	$0.02202	$0.0206	$26.38万	$2,094.27万	-1.02%
30	PUMPPump.fun	$0.00434	$0.004646	$0.004157	$2,206.39万	$20.89亿	1.66%