ARPA

ARPA · 美元计价

$0.00979

≈ ￥0.064614

-0.31% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00995

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$9.91万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10993	$0.11309	$0.10822	$105.69万	$9,375.17万	0.64%
623	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.85万	—	0.63%
116	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$227.80万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.22万	—	0.72%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
327	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.40万	$1.16亿	1.56%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$717.81万	0.40%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.46万	$3,358.71万	3.30%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
325	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.64万	$855.07万	-2.07%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,355.50万	0.63%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,185.42万	$26.28亿	-0.38%
27	HYPEHyperliquid	$80.61	$82.51	$79.55	$1,861.57万	$190.99亿	-1.06%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01802	$0.01836	$0.01771	$30.86万	$1,222.11万	-0.17%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.84万	$2,060.63万	0.14%
36	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,547.91万	$19.37亿	4.48%