AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

-4.09% (-$0.03)

更新于 2026-10-29 16:40:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.758

24H 成交量

$11.25万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.10797	$0.11309	$0.10612	$128.10万	$9,312.09万	-2.30%
617	1000CAT1000CAT	$0.001719	$0.001779	$0.001708	$12.29万	—	-2.16%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.75万	$16.55亿	-2.47%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
571	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.57万	$727.24万	-2.76%
161	ARKARK	$0.1661	$0.175	$0.161	$151.65万	$3,304.62万	1.59%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
15	ENAEthena	$0.1975	$0.2146	$0.1929	$4,290.31万	$27.94亿	-5.55%
31	HYPEHyperliquid	$79.06	$82.51	$78.19	$1,910.34万	$193.01亿	-3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.39万	$1,229.35万	-5.53%
497	CETUSCetus Protocol	$0.02083	$0.02202	$0.0206	$23.70万	$2,094.27万	-4.89%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%