Veranta

AVNT · 美元计价

$0.1077

≈ ￥0.71082

-0.92% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$38.93万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
196	DYDXdYdX	$0.11083	$0.11309	$0.10822	$101.45万	$9,375.17万	0.89%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.67万	—	0.29%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.04万	$16.64亿	-0.95%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
517	CRDOBCRDOB	$167.36	$175.24	$166.21	$19.42万	—	-0.12%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
355	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$42.24万	$1.16亿	2.18%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
25	HYPEHyperliquid	$80.8	$82.51	$79.55	$1,966.67万	$190.99亿	-0.35%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
508	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.54万	$2,060.63万	-0.14%
35	PUMPPump.fun	$0.004483	$0.004646	$0.004157	$1,502.15万	$19.37亿	4.43%