Berachain

BERA · 美元计价

$0.1413

≈ ￥0.93258

-8.66% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1555

24H 最低

$0.1357

今日开盘

$0.1547

24H 成交量

$52.17万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%
635	1000CAT1000CAT	$0.001638	$0.001779	$0.001573	$13.65万	—	-7.04%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.14万	$3,418.21万	0.07%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
11	HYPEHyperliquid	$93.36	$97.74	$78.19	$1.45亿	$224.92亿	14.92%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
330	DYMDymension	$0.01645	$0.01822	$0.01592	$59.12万	$1,207.73万	-9.57%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$301.56万	$2,167.07万	-3.73%
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%