Bonk

BONK · 美元计价

$0.00000302

≈ ￥0.00001993

-2.27% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00000325

24H 最低

$0.00000301

今日开盘

$0.00000309

24H 成交量

$300.88万

流通市值

$2.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.10696	$0.11309	$0.10612	$115.71万	$9,312.09万	-2.17%
624	1000CAT1000CAT	$0.001712	$0.001779	$0.00171	$11.12万	—	-2.45%
106	WLFIWorld Liberty Financial	$0.0512	$0.0528	$0.0512	$298.46万	$16.55亿	-2.48%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
514	CRDOBCRDOB	$164.42	$175.24	$162.72	$21.47万	—	-4.20%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
305	SUPERSuperVerse	$0.1743	$0.1879	$0.1739	$56.76万	$1.19亿	-2.95%
564	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$17.01万	$727.24万	-1.58%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
630	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.66万	$1,374.48万	-3.35%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
29	HYPEHyperliquid	$78.46	$82.51	$78.19	$1,930.74万	$193.01亿	-3.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
505	CETUSCetus Protocol	$0.02085	$0.02202	$0.0208	$21.99万	$2,094.27万	-4.58%
30	PUMPPump.fun	$0.004197	$0.004646	$0.004157	$1,862.96万	$20.89亿	-3.78%