Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.11152	$0.11309	$0.10822	$103.04万	$9,375.17万	1.69%
622	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.72万	—	0.92%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$236.31万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.39万	$3,418.64万	-0.04%
511	CRDOBCRDOB	$169.94	$175.24	$166.21	$20.17万	—	1.71%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
343	SUPERSuperVerse	$0.1834	$0.1879	$0.1751	$46.43万	$1.16亿	2.63%
549	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.48万	$717.81万	0.40%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.88万	$3,358.71万	3.99%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
329	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.66万	$855.07万	-0.92%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.93万	$1,355.50万	1.51%
14	ENAEthena	$0.2134	$0.2146	$0.1929	$4,239.85万	$26.28亿	2.35%
25	HYPEHyperliquid	$81.26	$82.51	$79.55	$1,964.96万	$190.99亿	0.26%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
416	DYMDymension	$0.01822	$0.01836	$0.01771	$32.17万	$1,222.11万	1.73%
506	CETUSCetus Protocol	$0.02181	$0.02202	$0.0212	$20.67万	$2,060.63万	0.69%
35	PUMPPump.fun	$0.004595	$0.004646	$0.004157	$1,545.45万	$19.37亿	7.14%