Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.86

≈ ￥355.476

6.51% ($3.29)

更新于 2026-10-29 03:55:01

24H 最高

$54.12

24H 最低

$50.03

今日开盘

$50.57

24H 成交量

$216.94万

流通市值

$2,200.72万

24H 涨跌额

($3.29)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11162	$0.11186	$0.10822	$100.74万	$9,375.17万	1.49%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.67万	—	0.52%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.64万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
647	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
24	HYPEHyperliquid	$81.47	$82.51	$79.55	$1,975.65万	$190.99亿	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.0212	$18.82万	$2,060.63万	0.46%
37	PUMPPump.fun	$0.004466	$0.004473	$0.004157	$1,347.90万	$19.37亿	3.60%