Ethereum Name Service

ENS · 美元计价

$5.35

≈ ￥35.31

3.28% ($0.17)

更新于 2026-10-29 04:15:02

24H 最高

$5.41

24H 最低

$5.16

今日开盘

$5.18

24H 成交量

$76.00万

流通市值

$2.25亿

24H 涨跌额

($0.17)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
196	DYDXdYdX	$0.11142	$0.11309	$0.10822	$101.30万	$9,375.17万	1.34%
621	1000CAT1000CAT	$0.00176	$0.001779	$0.001723	$10.69万	—	0.63%
103	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$256.33万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
540	CRDOBCRDOB	$171.2	$175.24	$166.86	$17.06万	—	2.33%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
363	SUPERSuperVerse	$0.1847	$0.1879	$0.1751	$40.30万	$1.16亿	3.01%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.02万	$717.81万	0.40%
174	ARKARK	$0.1663	$0.175	$0.1592	$128.69万	$3,358.71万	4.13%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.043	$0.0445	$0.0421	$49.20万	$855.07万	-0.69%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.13%
14	ENAEthena	$0.2098	$0.2146	$0.1929	$4,029.29万	$26.28亿	-0.33%
24	HYPEHyperliquid	$81.41	$82.51	$79.55	$1,993.41万	$190.99亿	0.22%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01821	$0.01836	$0.01771	$31.21万	$1,222.11万	1.28%
515	CETUSCetus Protocol	$0.02178	$0.02202	$0.0212	$19.54万	$2,060.63万	0.55%
36	PUMPPump.fun	$0.004498	$0.004646	$0.004157	$1,467.72万	$19.37亿	4.29%