Enso

ENSO · 美元计价

$0.636

≈ ￥4.1976

-0.94% (-$0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.642

24H 成交量

$32.45万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.11039	$0.11309	$0.10822	$104.51万	$9,375.17万	1.13%
622	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.75万	—	0.69%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$225.85万	$16.64亿	-0.19%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.27%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.82万	$1.16亿	1.90%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
644	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.28万	$1,355.50万	0.75%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
26	HYPEHyperliquid	$81.14	$82.51	$79.55	$1,938.07万	$190.99亿	0.00%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.82万	$1,222.11万	0.22%
508	CETUSCetus Protocol	$0.0217	$0.02202	$0.0212	$20.84万	$2,060.63万	0.14%
34	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,556.27万	$19.37亿	4.73%