EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
177	DYDXdYdX	$0.1083	$0.11309	$0.10612	$128.88万	$9,312.09万	-2.20%
616	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$12.34万	—	-2.22%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.17万	$16.55亿	-2.29%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.08万	$3,418.12万	0.01%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.28万	$1.19亿	-3.66%
570	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.55万	$727.24万	-2.76%
160	ARKARK	$0.1668	$0.175	$0.161	$153.01万	$3,304.62万	1.89%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-5.77%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,266.06万	$27.94亿	-6.28%
31	HYPEHyperliquid	$79.03	$82.51	$78.19	$1,905.46万	$193.01亿	-3.24%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.74%
494	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$24.09万	$2,094.27万	-5.06%
30	PUMPPump.fun	$0.004222	$0.004646	$0.004157	$1,977.64万	$20.89亿	-3.39%