Espresso

ESP · 美元计价

$0.08361

≈ ￥0.551826

-4.64% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08768

24H 成交量

$36.91万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.10786	$0.11309	$0.10612	$120.90万	$9,312.09万	-1.57%
623	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.39万	—	-1.31%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$296.94万	$16.55亿	-1.72%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
504	CRDOBCRDOB	$165.75	$175.24	$162.72	$22.39万	—	-3.67%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.84万	$1.19亿	-2.00%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.59%
167	ARKARK	$0.1643	$0.175	$0.161	$145.35万	$3,304.62万	0.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.49万	$854.99万	-5.31%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.07万	$1,374.48万	-1.87%
12	ENAEthena	$0.197	$0.2146	$0.1929	$4,422.46万	$27.94亿	-4.83%
31	HYPEHyperliquid	$79.2	$82.51	$78.19	$1,896.14万	$193.01亿	-2.82%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	DYMDymension	$0.01715	$0.01836	$0.01713	$35.58万	$1,229.35万	-5.09%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$23.06万	$2,094.27万	-4.31%
30	PUMPPump.fun	$0.004256	$0.004646	$0.004157	$1,920.57万	$20.89亿	-2.52%