Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-2.49% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09692

24H 成交量

$287.59万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	DYDXdYdX	$0.10908	$0.11309	$0.10822	$104.16万	$9,312.09万	0.30%
621	1000CAT1000CAT	$0.001741	$0.001779	$0.001723	$10.93万	—	-0.46%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.72万	$16.55亿	-0.95%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.01%
501	CRDOBCRDOB	$166.87	$175.24	$166.21	$21.25万	—	-1.61%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
323	SUPERSuperVerse	$0.179	$0.1879	$0.1751	$50.50万	$1.19亿	-0.06%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-1.00%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
27	HYPEHyperliquid	$79.68	$82.51	$79.55	$1,816.68万	$193.01亿	-2.72%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01778	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.55%
515	CETUSCetus Protocol	$0.02142	$0.02202	$0.0212	$19.60万	$2,094.27万	-2.01%
33	PUMPPump.fun	$0.004448	$0.004646	$0.004157	$1,609.71万	$20.89亿	2.21%