Flow

FLOW · 美元计价

$0.02541

≈ ￥0.167706

-3.75% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.0264

24H 成交量

$31.81万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
184	DYDXdYdX	$0.10775	$0.11309	$0.10612	$120.75万	$9,312.09万	-1.64%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.20%
105	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$297.23万	$16.55亿	-1.72%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.47万	$3,418.12万	-0.03%
505	CRDOBCRDOB	$165.79	$175.24	$162.72	$22.31万	—	-3.34%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
302	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.35万	$1.19亿	-2.00%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.58%
167	ARKARK	$0.164	$0.175	$0.161	$144.88万	$3,304.62万	0.18%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$55.54万	$854.99万	-5.54%
610	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.70万	$1,374.48万	-1.49%
12	ENAEthena	$0.1968	$0.2146	$0.1929	$4,417.96万	$27.94亿	-5.16%
30	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,895.03万	$193.01亿	-3.05%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	DYMDymension	$0.01732	$0.01836	$0.01728	$31.93万	$1,229.35万	-3.83%
501	CETUSCetus Protocol	$0.0209	$0.02202	$0.0208	$23.04万	$2,094.27万	-4.13%
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%