Golem

GLM · 美元计价

$0.1062

≈ ￥0.70092

-4.07% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1107

24H 成交量

$9.38万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.10653	$0.11309	$0.10612	$114.10万	$9,312.09万	-2.51%
625	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.08万	—	-2.50%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0512	$290.38万	$16.55亿	-1.91%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,756.88万	$3,418.12万	-0.02%
505	CRDOBCRDOB	$164.35	$175.24	$162.72	$21.76万	—	-4.35%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
307	SUPERSuperVerse	$0.1747	$0.1879	$0.1743	$56.66万	$1.19亿	-3.00%
561	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.85万	$727.24万	-1.58%
172	ARKARK	$0.1632	$0.175	$0.1597	$138.67万	$3,304.62万	1.68%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,410.27万	$27.94亿	-6.30%
28	HYPEHyperliquid	$78.31	$82.51	$78.19	$1,941.20万	$193.01亿	-3.78%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	DYMDymension	$0.01733	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.47%
506	CETUSCetus Protocol	$0.02087	$0.02202	$0.02083	$21.75万	$2,094.27万	-4.75%
30	PUMPPump.fun	$0.004188	$0.004646	$0.004157	$1,848.25万	$20.89亿	-4.67%