Gnosis

GNO · 美元计价

$109.77

≈ ￥724.482

-0.29% (-$0.32)

更新于 2026-10-29 22:15:01

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.09

24H 成交量

$5.97万

流通市值

$2.92亿

24H 涨跌额

(-$0.32)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.11228	$0.11309	$0.10612	$105.75万	$9,312.09万	2.12%
653	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.46万	—	0.41%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.77万	$16.55亿	-1.54%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
12	HYPEHyperliquid	$90.92	$92.15	$78.19	$7,353.11万	$193.01亿	13.78%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,321.20万	$20.89亿	4.88%