GPROB

GPROB · 美元计价

$0.99

≈ ￥6.534

-3.88% (-$0.04)

更新于 2026-10-30 05:00:02

24H 最高

$1.04

24H 最低

$0.99

今日开盘

$1.03

24H 成交量

$2.48万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%
637	1000CAT1000CAT	$0.001614	$0.001779	$0.001573	$12.56万	—	-8.14%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.85万	$3,418.21万	0.00%
576	CRDOBCRDOB	$158.44	$172.88	$157.71	$19.45万	—	-5.67%
578	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
272	SUPERSuperVerse	$0.1665	$0.1853	$0.1653	$79.74万	$1.19亿	-8.57%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$13.12万	$719.37万	-2.38%
230	ARKARK	$0.1624	$0.1717	$0.1595	$96.59万	$3,366.19万	-2.64%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0405	$0.0434	$0.0401	$49.94万	$863.40万	-5.15%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
11	HYPEHyperliquid	$92.42	$97.74	$78.19	$1.40亿	$224.92亿	13.97%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%