Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
185	DYDXdYdX	$0.1074	$0.11309	$0.10612	$121.36万	$9,312.09万	-1.43%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.34万	—	-0.80%
105	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$296.77万	$16.55亿	-1.53%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.85万	$3,418.12万	-0.01%
506	CRDOBCRDOB	$164.74	$175.24	$162.72	$22.14万	—	-4.07%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
305	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.07万	$1.19亿	-2.39%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
31	HYPEHyperliquid	$78.98	$82.51	$78.19	$1,913.41万	$193.01亿	-2.87%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01717	$0.01836	$0.01713	$36.41万	$1,229.35万	-4.61%
501	CETUSCetus Protocol	$0.02081	$0.02202	$0.0208	$23.16万	$2,094.27万	-4.32%
30	PUMPPump.fun	$0.004241	$0.004646	$0.004157	$1,926.47万	$20.89亿	-1.92%