IBMB

IBMB · 美元计价

$252.34

≈ ￥1665.44

0.95% ($2.38)

更新于 2026-10-29 02:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.96

24H 成交量

$4.76万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.11003	$0.11186	$0.10822	$97.03万	$9,375.17万	0.26%
613	1000CAT1000CAT	$0.001737	$0.001779	$0.001723	$10.88万	—	-0.29%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
592	CRDOBCRDOB	$169.8	$175.02	$166.14	$12.19万	—	1.99%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
419	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$31.08万	$1.16亿	-1.17%
595	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$12.01万	$717.81万	-1.59%
170	ARKARK	$0.166	$0.175	$0.1592	$125.46万	$3,358.71万	3.62%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
322	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
646	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
15	ENAEthena	$0.1992	$0.2137	$0.1929	$3,437.89万	$26.28亿	-4.78%
23	HYPEHyperliquid	$80.59	$82.51	$79.55	$2,071.75万	$190.99亿	-0.89%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
432	DYMDymension	$0.01783	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
536	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$16.56万	$2,060.63万	-0.88%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%