IQ

IQ · 美元计价

$0.000737

≈ ￥0.0048642

-4.78% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.000777

24H 最低

$0.000723

今日开盘

$0.000774

24H 成交量

$5.64万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	DYDXdYdX	$0.10608	$0.11643	$0.10518	$187.03万	$9,686.15万	-3.48%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.50万	—	-7.13%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.21万	$16.46亿	-1.73%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.69万	$3,418.21万	0.07%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.57亿	$224.92亿	12.39%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
334	DYMDymension	$0.01607	$0.01804	$0.01592	$63.72万	$1,207.73万	-10.57%
125	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$312.98万	$2,167.07万	-3.52%
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,559.09万	$20.85亿	-10.83%