IQ

IQ · 美元计价

$0.000765

≈ ￥0.005049

-0.13% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000766

24H 成交量

$5.10万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	DYDXdYdX	$0.11473	$0.11643	$0.10612	$131.68万	$9,686.15万	4.17%
642	1000CAT1000CAT	$0.001737	$0.001779	$0.001703	$10.27万	—	-0.06%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.15万	$16.46亿	-0.19%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
541	CRDOBCRDOB	$162.31	$175.24	$162.28	$20.59万	—	-4.41%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
277	SUPERSuperVerse	$0.178	$0.1879	$0.1733	$67.97万	$1.19亿	0.40%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
611	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.63%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
10	HYPEHyperliquid	$94.94	$97.74	$78.19	$1.21亿	$224.92亿	17.88%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	DYMDymension	$0.01733	$0.01836	$0.01697	$46.95万	$1,207.73万	-2.91%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$280.49万	$2,167.07万	1.45%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%