Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-1.13% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1151

24H 成交量

$55.19万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11066	$0.11309	$0.10612	$106.78万	$9,312.09万	1.63%
656	1000CAT1000CAT	$0.001723	$0.001771	$0.001703	$8.24万	—	-1.09%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$265.78万	$16.55亿	-1.73%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.79万	$3,418.12万	-0.02%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
12	HYPEHyperliquid	$89.2	$89.54	$78.19	$5,687.53万	$193.01亿	10.68%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	DYMDymension	$0.01738	$0.01836	$0.01697	$37.69万	$1,229.35万	-2.74%
468	CETUSCetus Protocol	$0.02152	$0.02202	$0.0206	$27.14万	$2,094.27万	0.47%
30	PUMPPump.fun	$0.004378	$0.004646	$0.004157	$2,242.04万	$20.89亿	3.45%