LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
636	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.85万	—	-7.03%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$308.95万	$2,167.07万	-2.36%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%