Liquity

LQTY · 美元计价

$0.1929

≈ ￥1.2731

-2.53% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1979

24H 成交量

$8.40万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
184	DYDXdYdX	$0.10902	$0.11309	$0.10612	$120.23万	$9,312.09万	-0.57%
623	1000CAT1000CAT	$0.001749	$0.001779	$0.00171	$11.32万	—	-0.29%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$319.72万	$16.55亿	-1.34%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.03%
513	CRDOBCRDOB	$166.7	$175.24	$162.72	$21.54万	—	-2.53%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.46万	$1.19亿	-0.89%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
168	ARKARK	$0.1651	$0.175	$0.161	$141.14万	$3,304.62万	2.17%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
312	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.97万	$854.99万	-4.85%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
12	ENAEthena	$0.1995	$0.2146	$0.1929	$4,394.77万	$27.94亿	-3.20%
29	HYPEHyperliquid	$79.41	$82.51	$78.19	$1,921.85万	$193.01亿	-2.49%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	DYMDymension	$0.01757	$0.01836	$0.01728	$29.75万	$1,229.35万	-2.01%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
30	PUMPPump.fun	$0.004288	$0.004646	$0.004157	$1,909.20万	$20.89亿	-1.70%