MovieBloc

MBL · 美元计价

$0.000713

≈ ￥0.0047058

0.28% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.000724

24H 最低

$0.000706

今日开盘

$0.000711

24H 成交量

$46.89万

流通市值

$1,414.28万

24H 涨跌额

($0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
621	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$11.01万	—	-0.97%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
503	CRDOBCRDOB	$166.59	$175.24	$166.21	$21.24万	—	-2.21%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
323	SUPERSuperVerse	$0.1781	$0.1879	$0.1751	$50.53万	$1.19亿	-1.00%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.68万	$727.24万	-0.40%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
644	SPELLSpell	$0.0000788	$0.0000811	$0.0000786	$8.38万	$1,374.48万	-1.87%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01768	$0.01836	$0.01768	$30.62万	$1,229.35万	-2.48%
516	CETUSCetus Protocol	$0.02133	$0.02202	$0.0212	$19.58万	$2,094.27万	-2.74%
33	PUMPPump.fun	$0.004402	$0.004646	$0.004157	$1,646.76万	$20.89亿	0.73%