Metis

METIS · 美元计价

$2.95

≈ ￥19.47

-10.61% (-$0.35)

更新于 2026-10-30 07:00:02

24H 最高

$3.32

24H 最低

$2.91

今日开盘

$3.3

24H 成交量

$62.19万

流通市值

$2,677.66万

24H 涨跌额

(-$0.35)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$672.82万	$16.46亿	-2.30%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.67万	$3,418.21万	0.05%
582	CRDOBCRDOB	$154.88	$170.17	$154.72	$19.84万	—	-8.03%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
274	SUPERSuperVerse	$0.1683	$0.1853	$0.1653	$86.22万	$1.19亿	-7.07%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.86万	$719.37万	-8.70%
254	ARKARK	$0.1613	$0.1717	$0.1595	$94.86万	$3,366.19万	-1.53%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0407	$0.0434	$0.0395	$55.08万	$863.40万	-4.01%
614	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.47%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
11	HYPEHyperliquid	$91.4	$97.74	$78.19	$1.55亿	$224.92亿	13.12%
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$311.94万	$2,167.07万	-3.52%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%