Origin Token

OGN · 美元计价

$0.02595

≈ ￥0.17127

-1.14% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02625

24H 成交量

$37.72万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
196	DYDXdYdX	$0.11128	$0.11309	$0.10822	$102.29万	$9,375.17万	1.39%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$239.32万	$16.64亿	-0.76%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
516	CRDOBCRDOB	$167.95	$175.24	$166.21	$19.53万	—	0.23%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
347	SUPERSuperVerse	$0.1821	$0.1879	$0.1751	$44.88万	$1.16亿	1.85%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.39%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.68万	$855.07万	-1.39%
651	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$7.68万	$1,355.50万	0.88%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$4,144.11万	$26.28亿	1.34%
25	HYPEHyperliquid	$81.1	$82.51	$79.55	$1,967.21万	$190.99亿	-0.10%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	DYMDymension	$0.01812	$0.01836	$0.01771	$31.95万	$1,222.11万	1.00%
507	CETUSCetus Protocol	$0.02168	$0.02202	$0.0212	$20.61万	$2,060.63万	0.09%
35	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,521.92万	$19.37亿	5.54%