Orca

ORCA · 美元计价

$1.682

≈ ￥11.1012

0.84% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.668

24H 成交量

$47.93万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11109	$0.11186	$0.10822	$100.94万	$9,375.17万	0.95%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.68万	—	0.17%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$252.87万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
534	CRDOBCRDOB	$172.35	$175.02	$166.47	$16.79万	—	2.82%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
393	SUPERSuperVerse	$0.1824	$0.1827	$0.1751	$35.28万	$1.16亿	1.73%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.67万	$717.81万	0.80%
172	ARKARK	$0.166	$0.175	$0.1592	$127.05万	$3,358.71万	3.62%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.71万	$855.07万	-1.39%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$6.96万	$1,355.50万	0.63%
14	ENAEthena	$0.206	$0.2137	$0.1929	$3,671.04万	$26.28亿	-2.05%
24	HYPEHyperliquid	$81.05	$82.51	$79.55	$1,979.45万	$190.99亿	-0.67%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
512	CETUSCetus Protocol	$0.02162	$0.022	$0.0212	$18.69万	$2,060.63万	-0.09%
37	PUMPPump.fun	$0.004364	$0.004409	$0.004157	$1,298.18万	$19.37亿	1.16%