ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 02:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.11042	$0.11186	$0.10822	$97.48万	$9,375.17万	0.57%
611	1000CAT1000CAT	$0.00174	$0.001779	$0.001723	$10.94万	—	-0.29%
99	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$265.70万	$16.64亿	-0.57%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.55万	$3,418.64万	0.00%
587	CRDOBCRDOB	$170.47	$175.02	$166.14	$12.52万	—	2.40%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
413	SUPERSuperVerse	$0.1778	$0.1817	$0.1751	$31.73万	$1.16亿	-0.89%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.99万	$717.81万	-0.80%
170	ARKARK	$0.1666	$0.175	$0.1592	$125.49万	$3,358.71万	4.26%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
323	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.69万	$855.07万	-1.39%
646	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.75%
15	ENAEthena	$0.2002	$0.2137	$0.1929	$3,479.44万	$26.28亿	-4.12%
23	HYPEHyperliquid	$80.72	$82.51	$79.55	$2,071.96万	$190.99亿	-0.76%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	DYMDymension	$0.01787	$0.01825	$0.01771	$29.03万	$1,222.11万	0.00%
532	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$16.84万	$2,060.63万	-0.74%
41	PUMPPump.fun	$0.004266	$0.004409	$0.004157	$1,155.36万	$19.37亿	-0.49%