普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.11021	$0.11309	$0.10822	$105.23万	$9,375.17万	0.93%
624	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.62万	—	0.46%
117	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.73万	$16.64亿	-0.57%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
503	CRDOBCRDOB	$168.13	$175.24	$166.21	$21.14万	—	0.41%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
342	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$46.28万	$1.16亿	1.51%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
642	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.00%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
26	HYPEHyperliquid	$81.06	$82.51	$79.55	$1,935.17万	$190.99亿	-0.34%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	0.00%
508	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$20.89万	$2,060.63万	-0.23%
33	PUMPPump.fun	$0.004541	$0.004646	$0.004157	$1,564.29万	$19.37亿	4.85%