Peanut the Squirrel

PNUT · 美元计价

$0.0411

≈ ￥0.27126

-1.68% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.043

24H 最低

$0.0403

今日开盘

$0.0418

24H 成交量

$52.91万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	DYDXdYdX	$0.10835	$0.11309	$0.10612	$120.16万	$9,312.09万	-0.91%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.27万	—	-0.74%
101	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$322.62万	$16.55亿	-1.53%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
512	CRDOBCRDOB	$166.14	$175.24	$162.72	$21.55万	—	-3.18%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.53万	$1.19亿	-1.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.13万	$727.24万	-1.59%
167	ARKARK	$0.1652	$0.175	$0.161	$142.20万	$3,304.62万	1.91%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.09万	$854.99万	-5.09%
613	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.19万	$1,374.48万	-1.49%
12	ENAEthena	$0.1982	$0.2146	$0.1929	$4,415.88万	$27.94亿	-3.55%
30	HYPEHyperliquid	$79.32	$82.51	$78.19	$1,904.25万	$193.01亿	-2.53%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$22.93万	$2,094.27万	-3.81%
29	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$1,904.82万	$20.89亿	-1.41%