RedStone

RED · 美元计价

$0.147

≈ ￥0.9702

-3.48% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.1528

24H 最低

$0.1456

今日开盘

$0.1523

24H 成交量

$31.07万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11358	$0.11643	$0.10612	$147.96万	$9,686.15万	2.76%
643	1000CAT1000CAT	$0.0017	$0.001779	$0.001696	$10.30万	—	-2.64%
106	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$320.94万	$16.46亿	-0.38%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.57万	$3,418.21万	-0.01%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
10	HYPEHyperliquid	$93.04	$97.74	$78.19	$1.27亿	$224.92亿	15.09%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	DYMDymension	$0.01704	$0.01822	$0.01687	$47.71万	$1,207.73万	-5.80%
112	CETUSCetus Protocol	$0.02144	$0.02508	$0.0206	$293.02万	$2,167.07万	-0.74%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%