REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 10:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10716	$0.11309	$0.10697	$106.79万	$9,312.09万	-2.23%
620	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.21万	—	-2.28%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$249.97万	$16.55亿	-1.91%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
501	CRDOBCRDOB	$165.61	$175.24	$164.99	$21.54万	—	-2.74%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
316	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$52.96万	$1.19亿	-2.77%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.74万	$727.24万	-0.79%
171	ARKARK	$0.1617	$0.175	$0.1595	$137.82万	$3,304.62万	0.62%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
319	ZKPzkPass	$0.0412	$0.0445	$0.0412	$52.67万	$854.99万	-5.94%
646	SPELLSpell	$0.000078	$0.0000811	$0.000078	$8.61万	$1,374.48万	-2.99%
14	ENAEthena	$0.1989	$0.2146	$0.1929	$4,308.71万	$27.94亿	-4.88%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,859.28万	$193.01亿	-3.97%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
520	CETUSCetus Protocol	$0.02101	$0.02202	$0.02101	$20.02万	$2,094.27万	-4.37%
32	PUMPPump.fun	$0.004315	$0.004646	$0.004157	$1,676.27万	$20.89亿	-1.62%