Ravencoin

RVN · 美元计价

$0.001359

≈ ￥0.0089694

-9.10% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001495

24H 成交量

$109.57万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	DYDXdYdX	$0.10581	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.62%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.36%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$690.25万	$16.46亿	-2.30%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
583	CRDOBCRDOB	$155.94	$170.17	$154.21	$20.02万	—	-7.11%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
273	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.40万	$1.19亿	-7.34%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
615	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.65万	$1,377.24万	-5.23%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.58亿	$224.92亿	12.44%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%