Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.19万	—	-1.43%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
362	ZKPzkPass	$0.0425	$0.0434	$0.0405	$44.25万	$863.40万	-0.47%
609	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.46万	$1,377.24万	-1.00%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
10	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.24亿	$224.92亿	16.16%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
352	DYMDymension	$0.0173	$0.01836	$0.01697	$46.49万	$1,207.73万	-4.00%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$285.31万	$2,167.07万	0.74%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%